Name Ticker Price %Above 52w Low %Below 52w High Sentiment 52w Low 52w High Market Cap Institutionals Settlement Date Short Interest SI Change %SI Change %Float Days to Cover Avg. Daily Vol. Cash start 2016 $/Share Watchers Date Data
Celgene Corp CELG $115.61 18.35% 8.97% 65.07% $94.39 $127.00 775,120,000 77.95% 30/01/2017 7,391,388 -772,998 -9.47% 0.96% 1.53 4,823,053 $6,551,900,000 8.45 8935 11/02/2017 16:23:29
Amgen Inc AMGN $167.89 20.40% 5.07% 79.26% $133.64 $176.85 743,920,000 80.57% 30/01/2017 5,910,059 -650,268 -9.91% 0.80% 1.82 3,255,254 $31,382,000,000 42.18 5663 11/02/2017 16:23:30
Biogen Inc BIIB $274.76 18.83% 17.65% 46.77% $223.02 $333.65 215,900,000 86.51% 30/01/2017 1,897,839 -355,756 -15.79% 0.88% 1.04 1,818,429 $6,188,900,000 28.67 6350 11/02/2017 16:23:32
Gilead Sciences Inc GILD $66.36 1.48% 35.64% 2.60% $65.38 $103.10 1,320,000,000 73.96% 30/01/2017 12,794,994 -1,787,806 -12.26% 0.98% 1.29 9,953,803 $26,208,000,000 19.85 24824 11/02/2017 16:23:33
Regeneron Pharmaceuticals Inc REGN $359.87 9.59% 20.55% 27.05% $325.35 $452.96 103,560,000 68.68% 30/01/2017 2,018,325 -59,384 -2.86% 2.61% 2.43 828,916 $1,677,385,000 16.20 4432 11/02/2017 16:23:35
Mylan NV MYL $39.31 14.53% 22.00% 33.99% $33.60 $50.40 535,110,000 61.73% 30/01/2017 20,441,716 1,512,766 7.99% 4.43% 4.45 4,589,563 $1,236,000,000 2.31 3204 11/02/2017 16:23:36
Alexion Pharmaceuticals Inc ALXN $126.51 13.75% 21.91% 32.89% $109.12 $162.00 223,930,000 97.02% 30/01/2017 4,448,093 -993,427 -18.26% 2.00% 2.54 1,751,335 $1,385,015,000 6.19 1858 11/02/2017 16:23:38
Illumina Inc ILMN $163.04 26.78% 12.76% 64.69% $119.37 $186.88 146,900,000 92.34% 30/01/2017 5,667,704 110,337 1.99% 3.91% 5.14 1,102,954 $1,386,220,000 9.44 3988 11/02/2017 16:23:39
Vertex Pharmaceuticals Inc VRTX $88.15 18.93% 15.02% 51.72% $71.46 $103.73 248,300,000 94.25% 30/01/2017 6,482,176 -228,208 -3.40% 2.63% 3.59 1,807,672 $1,042,462,000 4.20 1950 11/02/2017 16:23:41
Incyte Corp INCY $121.70 50.45% 2.54% 95.09% $60.30 $124.87 188,390,000 93.44% 30/01/2017 4,412,682 141,606 3.32% 2.36% 3.01 1,464,968 $707,783,000 3.76 1907 11/02/2017 16:23:42
Endo International PLC ENDP $12.06 5.72% 77.99% 1.59% $11.37 $54.79 222,880,000 97.86% 30/01/2017 20,079,893 4,324,604 27.45% 11.41% 2.36 8,493,213 $272,348,000 1.22 3621 11/02/2017 16:23:45
Biomarin Pharmaceutical Inc BMRN $90.13 25.59% 12.06% 65.10% $67.07 $102.49 171,990,000 95.02% 30/01/2017 6,817,923 -1,166,824 -14.61% 3.99% 6.89 989,606 $1,018,271,000 5.92 2153 11/02/2017 16:23:47
Jazz Pharmaceuticals PLC JAZZ $130.92 26.83% 18.18% 54.70% $95.80 $160.00 59,890,000 85.46% 30/01/2017 1,362,381 24,754 1.85% 2.35% 1.53 889,791 $988,785,000 16.51 2051 11/02/2017 16:23:49
Shire PLC ADR SHPG $171.63 12.57% 17.97% 36.47% $150.05 $209.22 301,400,000 22.07% 30/01/2017 942,232 22,665 2.46% 0.31% 1.00 1,091,807 $135,500,000 0.45 974 11/02/2017 16:23:50
United Therapeutics Corp UTHR $164.08 40.57% 1.56% 96.24% $97.52 $166.68 42,420,000 117.99% 30/01/2017 5,723,773 -705,657 -10.98% 13.93% 8.54 670,308 $991,774,000 23.38 523 11/02/2017 16:23:52
Alnylam Pharmaceuticals Inc ALNY $45.57 31.14% 43.12% 29.12% $31.38 $80.11 85,730,000 87.54% 30/01/2017 9,545,207 258,538 2.78% 12.80% 10.55 904,938 $1,280,951,000 14.94 1834 11/02/2017 16:23:53
Qiagen NV QGEN $29.12 28.88% 3.22% 89.66% $20.71 $30.09 230,830,000 57.60% 30/01/2017 3,515,886 374,677 11.93% 1.56% 3.37 1,044,007 $290,000,000 1.26 136 11/02/2017 16:23:55
MDVN $81.44 67.57% 0.05% 99.93% $26.41 $81.48 0 91% 0 % 0.00% $225,853,000 NaN.N 1986 11/02/2017 16:23:56
Alkermes PLC ALKS $55.11 50.75% 9.27% 83.24% $27.14 $60.74 151,970,000 95.34% 30/01/2017 6,669,508 366,118 5.81% 4.43% 8.88 751,187 $798,849,000 5.26 940 11/02/2017 16:23:57
Seattle Genetics Inc SGEN $60.16 55.15% 20.17% 68.58% $26.98 $75.36 141,550,000 97.25% 30/01/2017 10,538,451 94,427 0.90% 7.54% 15.82 666,314 $712,711,000 5.04 1896 11/02/2017 16:23:59
Ionis Pharmaceuticals Inc IONS $45.42 56.87% 20.32% 69.05% $19.59 $57.00 121,200,000 87.40% 30/01/2017 13,980,982 1,315,543 10.39% 11.63% 7.63 1,831,832 $779,183,000 6.43 5140 11/02/2017 16:24:01
Bio-Techne Corp TECH $103.25 19.52% 12.07% 58.71% $83.10 $117.42 37,310,000 95.84% 30/01/2017 1,892,729 71,886 3.95% 5.15% 9.22 205,289 $0 0.00 63 11/02/2017 16:24:02
ANAC $99.20 47.58% 36.79% 44.98% $52.00 $156.93 0 106% 0 % 0.00% $144,438,000 NaN.N 856 11/02/2017 16:24:03
China Biologic Products Inc CBPO $114.06 11.86% 16.97% 36.72% $100.53 $137.38 27,100,000 72.33% 30/01/2017 844,762 393,091 87.03% 3.69% 4.12 205,273 $144,937,893 5.35 238 11/02/2017 16:24:04
Akorn Inc AKRX $20.49 14.25% 42.12% 16.38% $17.57 $35.40 125,240,000 79.63% 30/01/2017 10,147,065 1,040,244 11.42% 11.30% 5.70 1,781,424 $0 0.00 1250 11/02/2017 16:24:06
Neurocrine Biosciences Inc NBIX $44.44 27.59% 19.42% 53.37% $32.18 $55.15 86,870,000 96.75% 30/01/2017 4,216,331 501,417 13.50% 4.94% 3.28 1,284,486 $461,679,000 5.31 861 11/02/2017 16:24:07
Juno Therapeutics Inc JUNO $21.95 20.18% 55.85% 13.76% $17.52 $49.72 105,780,000 60.54% 30/01/2017 15,383,758 611,311 4.14% 20.34% 9.82 1,565,925 $1,216,299,000 11.50 6990 11/02/2017 16:24:09
Horizon Pharma PLC HZNP $16.33 20.09% 30.33% 31.57% $13.05 $23.44 161,260,000 85.42% 30/01/2017 17,923,042 -1,249,359 -6.52% 11.33% 6.63 2,701,738 $895,616,000 5.55 4286 11/02/2017 16:24:10
Myriad Genetics Inc MYGN $15.99 5.25% 59.76% 3.42% $15.15 $39.74 68,420,000 123.00% 30/01/2017 23,932,108 1,713,432 7.71% 35.56% 21.76 1,099,643 $285,500,000 4.17 832 11/02/2017 16:24:11
PRA Health Sciences Inc PRAH $59.21 38.30% 2.87% 92.84% $36.53 $60.96 61,410,000 101.78% 30/01/2017 1,151,644 83,153 7.78% 2.98% 2.40 480,083 $121,065,000 1.97 164 11/02/2017 16:24:13
Impax Laboratories Inc IPXL $13.75 15.27% 63.04% 8.22% $11.65 $37.20 73,870,000 84.23% 30/01/2017 4,209,125 819,706 24.18% 5.80% 3.49 1,205,100 $340,351,000 4.61 386 11/02/2017 16:24:14
Intercept Pharmaceuticals Inc ICPT $118.51 22.79% 33.40% 31.25% $91.50 $177.93 24,810,000 81.11% 30/01/2017 5,425,435 145,188 2.75% 30.86% 13.56 399,965 $628,055,000 25.31 4765 11/02/2017 16:24:15
Grifols SA ADR GRFS $17.29 17.47% 0.80% 95.57% $14.27 $17.43 261,430,000 50.76% 30/01/2017 2,035,280 -233,676 -10.30% NaN.N% 3.48 584,757 $1,283,708,000 4.91 105 11/02/2017 16:24:17
Pacira Pharmaceuticals Inc PCRX $42.05 28.78% 35.94% 33.90% $29.95 $65.64 37,400,000 96.53% 30/01/2017 6,219,273 836,945 15.55% 17.22% 5.57 1,116,253 $172,427,000 4.61 787 11/02/2017 16:24:18
INC Research Holdings Inc A INCR $53.20 31.02% 6.85% 80.84% $36.70 $57.11 53,620,000 101.09% 30/01/2017 945,206 38,591 4.26% 1.78% 2.72 347,925 $0 0.00 175 11/02/2017 16:24:20
The Medicines Co MDCO $50.69 43.87% 0.67% 98.49% $28.45 $51.03 70,790,000 118.86% 30/01/2017 13,472,593 841,632 6.66% 19.87% 13.83 974,199 $373,173,000 5.27 745 11/02/2017 16:24:21
ACADIA Pharmaceuticals Inc ACAD $37.09 54.11% 12.71% 78.80% $17.02 $42.49 121,110,000 99.72% 30/01/2017 22,990,428 849,090 3.83% 19.05% 13.41 1,714,193 $215,132,000 1.78 8082 11/02/2017 16:24:22
Ultragenyx Pharmaceutical Inc RARE $73.90 37.05% 14.83% 68.02% $46.52 $86.77 40,860,000 96.93% 30/01/2017 5,832,165 455,151 8.46% 15.59% 17.22 338,602 $563,256,000 13.79 851 11/02/2017 16:24:24
Ligand Pharmaceuticals Inc LGND $106.94 20.95% 23.50% 40.54% $84.54 $139.79 20,850,000 122.21% 30/01/2017 5,009,635 200,996 4.18% 24.70% 18.45 271,597 $200,219,000 9.60 627 11/02/2017 16:24:25
Kite Pharma Inc KITE $52.71 24.45% 18.02% 52.66% $39.82 $64.30 49,880,000 83.75% 30/01/2017 9,652,497 7,487 0.08% 22.53% 13.34 723,487 $614,722,000 12.32 4800 11/02/2017 16:24:27
bluebird bio Inc BLUE $75.70 53.28% 5.02% 90.98% $35.37 $79.70 40,590,000 112.32% 30/01/2017 7,951,687 517,321 6.96% 19.95% 14.09 564,159 $865,763,000 21.33 5248 11/02/2017 16:24:28
Ophthotech Corp OPHT $4.48 4.69% 93.21% 0.34% $4.27 $65.96 35,700,000 94.77% 30/01/2017 5,174,136 -183,953 -3.43% 14.57% 3.65 1,418,276 $391,890,000 10.98 3702 11/02/2017 16:24:30
Portola Pharmaceuticals Inc PTLA $29.06 46.04% 12.68% 76.02% $15.68 $33.28 56,540,000 75.92% 30/01/2017 4,981,816 -255,182 -4.87% 9.03% 6.73 740,393 $460,161,000 8.14 2184 11/02/2017 16:24:31
Acorda Therapeutics Inc ACOR $24.80 33.87% 33.62% 40.08% $16.40 $37.36 46,110,000 105.78% 30/01/2017 4,519,809 -172,098 -3.67% 10.00% 8.01 564,489 $353,305,000 7.66 648 11/02/2017 16:24:32
Nektar Therapeutics Inc NKTR $13.29 20.84% 33.48% 29.28% $10.52 $19.98 152,840,000 90.12% 30/01/2017 9,361,892 153,052 1.66% 6.17% 7.93 1,181,119 $308,944,000 2.02 855 11/02/2017 16:24:34
Agios Pharmaceuticals Inc AGIO $46.39 26.04% 31.52% 36.14% $34.31 $67.74 42,020,000 93.56% 30/01/2017 7,495,646 436,006 6.18% 22.65% 12.85 583,466 $375,907,000 8.95 1871 11/02/2017 16:24:35
Concordia International Corp CXRX $2.45 31.02% 93.05% 2.27% $1.69 $35.23 51,020,000 33.01% 30/01/2017 5,887,474 -416,394 -6.61% 13.70% 10.72 549,308 $0 0.00 3914 11/02/2017 16:24:39
Innoviva Inc INVA $11.13 22.10% 21.34% 44.89% $8.67 $14.15 108,730,000 81.86% 30/01/2017 23,526,313 84,623 0.36% 31.78% 37.32 630,418 $187,283,000 1.72 102 11/02/2017 16:24:40
Tesaro Inc TSRO $182.02 81.38% 5.20% 93.69% $33.90 $192.00 53,410,000 104.49% 30/01/2017 8,192,398 205,742 2.58% 23.84% 7.19 1,138,848 $230,146,000 4.31 2140 11/02/2017 16:24:42
Radius Health Inc RDUS $43.59 43.20% 27.20% 53.62% $24.76 $59.88 43,110,000 99.06% 30/01/2017 7,281,030 129,136 1.81% 18.59% 11.19 650,539 $473,339,000 10.98 1669 11/02/2017 16:24:43
Novavax Inc NVAX $1.34 13.43% 84.22% 2.46% $1.16 $8.49 271,250,000 61.18% 30/01/2017 63,797,973 -1,212,711 -1.87% 23.89% 13.05 4,887,879 $230,656,000 0.85 12712 11/02/2017 16:24:44
Insys Therapeutics Inc INSY $9.65 9.84% 54.52% 7.59% $8.70 $21.22 71,770,000 43.27% 30/01/2017 15,335,207 -1,047,527 -6.39% 63.76% 14.50 1,057,572 $202,310,000 2.82 4583 11/02/2017 16:24:46
AFFX $14.01 100.00% -NaN.N% NaN.N% $0000 $ 0 107% 0 % 0.00% $88,767,000 NaN.N 358 11/02/2017 16:24:47
Ironwood Pharmaceuticals Inc IRWD $16.44 51.22% 2.66% 94.93% $8.02 $16.89 131,160,000 107.67% 30/01/2017 13,182,225 231,147 1.78% 10.12% 10.86 1,213,864 $439,394,000 3.35 734 11/02/2017 16:24:48
Depomed Inc DEPO $16.59 26.16% 38.60% 29.38% $12.25 $27.02 61,580,000 104.48% 30/01/2017 13,540,317 989,932 7.89% 22.30% 12.91 1,049,226 $209,768,000 3.41 1823 11/02/2017 16:24:49
Prothena Corp PLC PRTA $52.01 45.61% 23.72% 59.46% $28.29 $68.18 34,400,000 108.25% 30/01/2017 6,205,736 306,709 5.20% 18.14% 22.05 281,410 $370,586,000 10.77 455 11/02/2017 16:24:51
Exelixis Inc EXEL $22.08 83.92% 4.08% 95.17% $3.55 $23.02 286,460,000 82.83% 30/01/2017 15,786,781 469,017 3.06% 5.90% 3.71 4,254,063 $253,310,000 0.88 6663 11/02/2017 16:24:52
Sage Therapeutics Inc SAGE $47.42 44.58% 16.00% 70.07% $26.28 $56.45 37,170,000 99.09% 30/01/2017 4,501,261 442,521 10.90% 13.92% 8.09 556,402 $185,753,000 5.00 771 11/02/2017 16:24:54
FibroGen Inc FGEN $24.00 39.58% 6.61% 84.82% $14.50 $25.70 63,160,000 49.91% 30/01/2017 2,968,777 328,359 12.44% 5.93% 4.02 738,099 $312,891,000 4.95 795 11/02/2017 16:24:55
Halozyme Therapeutics Inc HALO $12.47 42.98% 13.28% 73.73% $7.11 $14.38 129,410,000 84.83% 30/01/2017 25,203,011 227,441 0.91% 23.24% 15.88 1,586,680 $108,339,000 0.84 2949 11/02/2017 16:24:57
Acceleron Pharma Inc XLRN $25.25 10.22% 39.43% 13.56% $22.67 $41.69 37,750,000 88.94% 30/01/2017 2,642,134 307,839 13.19% 8.86% 6.90 382,869 $135,981,000 3.60 408 11/02/2017 16:24:59
Alder BioPharmaceuticals Inc ALDR $24.80 36.21% 32.02% 43.47% $15.82 $36.48 50,300,000 106.19% 30/01/2017 7,916,919 363,802 4.82% 19.83% 12.89 614,260 $381,012,000 7.57 976 11/02/2017 16:25:00
Genomic Health Inc GHDX $28.08 21.65% 17.31% 50.84% $22.00 $33.96 33,480,000 92.26% 30/01/2017 934,138 57,204 6.52% 2.87% 8.13 114,946 $94,943,000 2.84 199 11/02/2017 16:25:01
ARIAD Pharmaceuticals Inc ARIA $23.85 81.22% 0.17% 99.79% $4.48 $23.89 194,390,000 88.40% 30/01/2017 25,348,200 1,742,217 7.38% 14.57% 2.18 11,635,799 $242,295,000 1.25 9032 11/02/2017 16:25:03
Seres Therapeutics Inc MCRB $9.48 15.08% 73.65% 5.12% $8.05 $35.98 40,360,000 107.18% 30/01/2017 2,437,066 -51,010 -2.05% 12.03% 17.05 142,921 $205,082,000 5.08 2361 11/02/2017 16:25:04
Lexicon Pharmaceuticals Inc LXRX $15.26 46.20% 22.22% 61.79% $8.21 $19.62 104,040,000 107.20% 30/01/2017 11,736,507 -496,946 -4.06% 11.57% 23.60 497,339 $521,352,000 5.01 1621 11/02/2017 16:25:05
Aduro Biotech Inc ADRO $11.05 34.30% 37.64% 36.23% $7.26 $17.72 67,180,000 33.00% 30/01/2017 7,498,513 -53,703 -0.71% 26.99% 30.12 248,975 $431,045,000 6.42 947 11/02/2017 16:25:06
Eagle Pharmaceuticals Inc EGRX $71.99 54.13% 17.99% 71.17% $33.02 $87.78 15,440,000 115.63% 30/01/2017 3,462,513 -196,094 -5.36% 34.76% 11.26 307,587 $79,083,000 5.12 1175 11/02/2017 16:25:07
PTC Therapeutics Inc PTCT $12.84 68.61% 57.53% 33.63% $4.03 $30.23 34,250,000 85.15% 30/01/2017 4,325,790 10,873 0.25% 13.69% 5.49 787,779 $338,925,000 9.90 3621 11/02/2017 16:25:09
Achillion Pharmaceuticals Inc ACHN $4.28 11.68% 57.46% 7.96% $3.78 $10.06 136,680,000 78.81% 30/01/2017 10,665,088 687,316 6.89% 9.21% 9.06 1,176,804 $460,540,000 3.37 4244 11/02/2017 16:25:10
AMAG Pharmaceuticals Inc AMAG $23.25 22.92% 36.87% 28.19% $17.92 $36.83 34,210,000 125.29% 30/01/2017 7,338,003 1,238,470 20.30% 21.81% 7.11 1,031,755 $466,331,000 13.63 1177 11/02/2017 16:25:12
Five Prime Therapeutics Inc FPRX $46.23 39.35% 24.19% 55.22% $28.04 $60.98 28,600,000 95.59% 30/01/2017 2,674,800 101,810 3.96% 9.78% 7.15 374,147 $517,466,000 18.09 684 11/02/2017 16:25:13
Insmed Inc INSM $15.61 42.22% 2.80% 93.61% $9.02 $16.06 61,880,000 92.76% 30/01/2017 4,938,646 337,274 7.33% 8.08% 13.77 358,748 $282,876,000 4.57 304 11/02/2017 16:25:14
Luminex Corp LMNX $18.46 6.34% 22.27% 18.11% $17.29 $23.75 43,590,000 81.56% 30/01/2017 2,120,452 -71,937 -3.28% 5.37% 15.75 134,644 $147,993,000 3.40 192 11/02/2017 16:25:16
Momenta Pharmaceuticals Inc MNTA $18.90 58.41% 5.03% 91.69% $7.86 $19.90 71,230,000 86.34% 30/01/2017 4,617,424 101,271 2.24% 7.01% 6.99 660,639 $350,044,000 4.91 561 11/02/2017 16:25:17
Pacific Biosciences of California Inc PACB $5.01 24.95% 53.40% 17.88% $3.76 $10.75 92,650,000 67.22% 30/01/2017 13,573,587 1,326,717 10.83% 17.01% 6.28 2,161,926 $82,270,000 0.89 2246 11/02/2017 16:25:19
Dermira Inc DERM $29.29 40.53% 19.40% 62.74% $17.42 $36.34 35,600,000 87.28% 30/01/2017 1,974,795 184,825 10.33% 8.01% 7.14 276,570 $163,634,000 4.60 188 11/02/2017 16:25:20
Cempra Inc CEMP $3.20 20.31% 88.13% 2.66% $2.55 $26.95 52,380,000 80.03% 30/01/2017 5,900,550 312,275 5.59% 12.66% 4.19 1,408,944 $153,765,000 2.94 4785 11/02/2017 16:25:21
Clovis Oncology Inc CLVS $63.13 81.67% 6.00% 92.75% $11.57 $67.16 44,330,000 92.94% 30/01/2017 7,271,085 -168,514 -2.27% 18.66% 3.00 2,422,532 $528,588,000 11.92 5685 11/02/2017 16:25:23
Repligen Corp RGEN $30.07 29.80% 11.71% 69.19% $21.11 $34.06 33,830,000 94.07% 30/01/2017 3,701,447 215,289 6.18% 11.16% 16.57 223,346 $73,407,000 2.17 300 11/02/2017 16:25:24
Celldex Therapeutics Inc CLDX $3.36 15.18% 61.60% 8.64% $2.85 $8.75 122,280,000 68.90% 30/01/2017 19,666,699 559,836 2.93% 16.20% 10.25 1,918,152 $289,889,000 2.37 4841 11/02/2017 16:25:25
RLYP $31.99 67.93% 0.40% 99.41% $10.26 $32.12 0 94% 0 % 0.00% $240,716,000 NaN.N 4607 11/02/2017 16:25:26
Amicus Therapeutics Inc FOLD $6.20 28.87% 36.93% 33.03% $4.41 $9.83 142,690,000 107.25% 30/01/2017 32,785,226 4,046,337 14.08% 23.94% 9.74 3,364,647 $214,033,000 1.50 3369 11/02/2017 16:25:27
Merrimack Pharmaceuticals Inc MACK $3.24 12.65% 64.08% 6.62% $2.83 $9.02 130,300,000 74.61% 30/01/2017 31,046,588 -3,191,785 -9.32% 25.19% 10.57 2,937,806 $185,606,000 1.42 8192 11/02/2017 16:25:29
Immunogen Inc IMGN $2.47 38.87% 74.74% 11.61% $1.51 $9.78 87,300,000 83.06% 30/01/2017 13,619,943 1,370,280 11.19% 15.70% 8.68 1,569,406 $212,283,000 2.43 2406 11/02/2017 16:25:31
Theravance Biopharma Inc TBPH $32.02 57.56% 17.73% 72.76% $13.59 $38.92 51,940,000 72.92% 30/01/2017 5,197,760 -81,361 -1.54% 13.37% 22.07 235,515 $215,294,000 4.15 225 11/02/2017 16:25:32
GW Pharmaceuticals PLC ADR GWPH $128.23 72.06% 7.00% 90.54% $35.83 $137.88 25,200,000 77.17% 30/01/2017 2,735,162 39,483 1.46% 10.90% 7.79 351,049 $324,057,000 12.86 6702 11/02/2017 16:25:34
Supernus Pharmaceuticals Inc SUPN $25.80 53.29% 7.69% 86.48% $12.05 $27.95 50,120,000 98.62% 30/01/2017 2,608,496 50,909 1.99% 5.45% 6.27 416,350 $117,199,000 2.34 933 11/02/2017 16:25:35
NewLink Genetics Corp NLNK $14.00 34.07% 41.91% 32.08% $9.23 $24.10 29,140,000 49.45% 30/01/2017 2,293,944 112,555 5.16% 10.70% 10.33 222,024 $197,800,000 6.79 1644 11/02/2017 16:25:36
Cerus Corp CERS $4.13 3.87% 45.94% 4.36% $3.97 $7.64 103,470,000 65.34% 30/01/2017 16,165,690 282,549 1.78% 15.89% 22.09 731,795 $107,879,000 1.04 1327 11/02/2017 16:25:38
Macrogenics Inc MGNX $19.31 23.10% 42.01% 24.17% $14.85 $33.30 34,840,000 86.86% 30/01/2017 2,836,838 169,184 6.34% 9.33% 11.99 236,595 $339,049,000 9.73 448 11/02/2017 16:25:39
Spark Therapeutics Inc ONCE $63.69 62.16% 3.49% 94.51% $24.10 $65.99 30,770,000 87.05% 30/01/2017 4,525,138 210,645 4.88% 19.16% 13.97 323,853 $293,530,590 9.54 1509 11/02/2017 16:25:43
NantKwest Inc NK $5.51 11.07% 46.50% 11.30% $4.90 $10.30 82,310,000 20.51% 30/01/2017 4,172,871 508,483 13.88% 14.21% 10.69 390,338 $0 0.00 899 11/02/2017 16:25:44
Albany Molecular Research Inc AMRI $18.66 33.28% 3.57% 90.00% $12.45 $19.35 42,890,000 73.43% 30/01/2017 5,889,291 55,336 0.95% 22.32% 21.31 276,303 $52,300,000 1.22 114 11/02/2017 16:25:45
Epizyme Inc EPZM $12.00 41.50% 10.85% 77.33% $7.02 $13.46 57,960,000 81.30% 30/01/2017 5,937,780 168,194 2.92% 16.26% 20.38 291,337 $208,323,000 3.59 897 11/02/2017 16:25:47
DBV Technologies SA ADR DBVT $33.94 32.97% 10.64% 73.47% $22.75 $37.98 48,210,000 47.59% 30/01/2017 302,787 22,745 8.12% NaN.N% 4.48 67,651 $364,045,000 7.55 234 11/02/2017 16:25:48
Sucampo Pharmaceuticals Inc Class A SCMP $11.55 16.97% 34.19% 24.62% $9.59 $17.55 45,840,000 45.91% 30/01/2017 6,910,785 92,108 1.35% 27.98% 6.50 1,062,855 $108,284,000 2.36 863 11/02/2017 16:25:49
Sarepta Therapeutics Inc SRPT $27.83 71.25% 56.33% 35.58% $8.00 $63.73 54,590,000 76.92% 30/01/2017 9,170,068 -727,478 -7.35% 18.03% 4.44 2,066,968 $203,969,000 3.74 9404 11/02/2017 16:25:50
Retrophin Inc RTRX $21.00 44.76% 14.53% 72.47% $11.60 $24.57 37,730,000 105.06% 30/01/2017 6,071,053 281,228 4.86% 16.30% 17.10 354,981 $322,026,000 8.54 676 11/02/2017 16:25:52
Amphastar Pharmaceuticals Inc AMPH $16.72 37.20% 23.13% 55.29% $10.50 $21.75 46,020,000 50.24% 30/01/2017 2,135,028 -629,354 -22.77% 6.05% 6.07 351,948 $67,400,000 1.46 498 11/02/2017 16:25:54
Coherus BioSciences Inc CHRS $23.25 44.95% 27.30% 54.48% $12.80 $31.98 43,650,000 58.06% 30/01/2017 4,287,671 29,289 0.69% 15.90% 13.55 316,488 $158,226,000 3.62 494 11/02/2017 16:25:57
Revance Therapeutics Inc RVNC $20.75 40.48% 14.61% 70.29% $12.35 $24.30 28,490,000 102.21% 30/01/2017 4,405,383 51,991 1.19% 22.45% 33.30 132,287 $254,054,000 8.92 404 11/02/2017 16:25:58
PDL BioPharma Inc PDLI $2.26 14.60% 41.15% 17.28% $1.93 $3.84 165,540,000 83.89% 30/01/2017 12,191,416 2,792,771 29.71% 7.48% 5.98 2,037,124 $220,352,000 1.33 1305 11/02/2017 16:25:59
Foundation Medicine Inc FMI $25.15 46.04% 8.71% 82.83% $13.57 $27.55 35,060,000 35.68% 30/01/2017 2,924,150 60,404 2.11% 22.86% 26.96 108,481 $207,370,000 5.91 598 11/02/2017 16:26:01
SGNT $21.76 51.52% 0.55% 98.94% $10.55 $21.88 0 99% 0 % 0.00% $46,249,000 NaN.N 133 11/02/2017 16:26:01
Atara Biotherapeutics Inc ATRA $15.05 17.28% 41.51% 19.58% $12.45 $25.73 28,860,000 76.42% 30/01/2017 3,488,303 -82,479 -2.31% 19.63% 17.45 199,897 $320,482,000 11.10 440 11/02/2017 16:26:03
Enanta Pharmaceuticals Inc ENTA $29.93 30.54% 19.78% 55.33% $20.79 $37.31 19,040,000 82.68% 30/01/2017 1,986,018 -6,319 -0.32% 14.02% 13.00 152,721 $236,637,000 12.43 408 11/02/2017 16:26:04
Xencor Inc XNCR $23.75 56.17% 19.16% 70.32% $10.41 $29.38 45,720,000 64.64% 30/01/2017 2,006,121 -32,671 -1.60% 5.01% 7.58 264,668 $193,321,000 4.23 331 11/02/2017 16:26:06
Inovio Pharmaceuticals Inc INO $6.39 8.45% 45.34% 9.25% $5.85 $11.69 74,060,000 28.94% 30/01/2017 10,628,175 -125,543 -1.17% 15.41% 12.68 838,507 $162,989,970 2.20 9969 11/02/2017 16:26:07
Geron Corp GERN $2.18 16.97% 34.93% 24.03% $1.81 $3.35 159,150,000 38.24% 30/01/2017 30,362,031 2,136,386 7.57% 19.18% 22.28 1,362,885 $146,700,000 0.92 4494 11/02/2017 16:26:08
SciClone Pharmaceuticals Inc SCLN $9.85 23.76% 34.42% 31.16% $7.51 $15.02 51,050,000 78.80% 30/01/2017 1,402,302 30,617 2.23% 3.10% 6.13 228,786 $101,403,000 1.99 299 11/02/2017 16:26:10
MannKind Corp MNKD $0.521 21.31% 76.74% 6.07% $0.41 $2.24 478,380,000 18.88% 30/01/2017 100,011,829 2,097,625 2.14% 31.11% 29.08 3,438,893 $59,074,000 0.12 18118 11/02/2017 16:26:12
Omeros Corp OMER $10.93 34.13% 34.94% 38.85% $7.20 $16.80 42,920,000 49.05% 30/01/2017 9,201,525 141,122 1.56% 22.90% 40.83 225,379 $28,263,000 0.66 2613 11/02/2017 16:26:13
Sangamo Therapeutics Inc SGMO $3.85 31.17% 49.34% 24.24% $2.65 $7.60 70,620,000 61.51% 30/01/2017 7,917,839 693,385 9.60% 11.53% 10.71 739,220 $209,307,000 2.96 1661 11/02/2017 16:26:15
Synergy Pharmaceuticals Inc SGYP $6.17 59.48% 13.71% 78.92% $2.50 $7.15 179,950,000 49.79% 30/01/2017 32,194,265 4,816,986 17.59% 18.77% 3.44 9,363,337 $111,750,000 0.62 13314 11/02/2017 16:26:16
Trevena Inc TRVN $7.86 52.16% 21.40% 65.71% $3.76 $10.00 55,800,000 66.04% 30/01/2017 1,998,154 91,412 4.79% 5.38% 5.37 371,955 $172,638,013 3.09 1844 11/02/2017 16:26:17
Otonomy Inc OTIC $15.25 31.15% 21.31% 53.49% $10.50 $19.38 30,170,000 84.33% 30/01/2017 2,279,089 54,393 2.44% 9.20% 11.69 194,938 $184,836,000 6.13 316 11/02/2017 16:26:20
FLML $10.39 27.24% 32.75% 35.87% $7.56 $15.45 0 72% 0 % 0.00% $144,802,000 NaN.N 466 11/02/2017 16:26:21
Arena Pharmaceuticals Inc ARNA $1.47 8.84% 31.94% 15.85% $1.34 $2.16 243,400,000 47.04% 30/01/2017 9,142,476 206,437 2.31% 3.79% 4.40 2,080,180 $156,184,000 0.64 5348 11/02/2017 16:26:22
Blueprint Medicines Corp BPMC $35.17 62.27% 8.24% 87.39% $13.27 $38.33 33,060,000 65.74% 30/01/2017 2,627,825 49,536 1.92% 10.15% 8.17 321,541 $162,707,000 4.92 187 11/02/2017 16:26:26
Aerie Pharmaceuticals Inc AERI $46.25 76.61% 0.96% 98.75% $10.82 $46.70 33,380,000 100.16% 30/01/2017 3,861,181 -14,253 -0.37% 13.61% 14.74 261,876 $150,370,000 4.50 2141 11/02/2017 16:26:30
Collegium Pharmaceutical Inc COLL $15.27 46.04% 28.81% 53.22% $8.24 $21.45 28,530,000 65.12% 30/01/2017 3,427,517 157,496 4.82% 19.90% 14.49 236,578 $95,697,000 3.35 544 11/02/2017 16:26:34
Array BioPharma Inc ARRY $11.99 79.73% 10.52% 87.15% $2.43 $13.40 168,550,000 91.00% 30/01/2017 16,766,787 846,933 5.32% 9.98% 3.76 4,456,794 $185,371,000 1.10 7781 11/02/2017 16:26:35
Vanda Pharmaceuticals Inc VNDA $14.30 51.40% 20.56% 66.52% $6.95 $18.00 43,950,000 100.89% 30/01/2017 2,114,719 67,145 3.28% 4.92% 3.76 562,300 $143,180,000 3.26 1126 11/02/2017 16:26:37
ANI Pharmaceuticals Inc ANIP $63.30 56.07% 10.74% 82.32% $27.81 $70.92 11,510,000 53.69% 30/01/2017 729,589 -10,679 -1.44% 8.63% 6.42 113,692 $154,684,000 13.44 667 11/02/2017 16:26:38
RPTP $9.00 67.33% 0.55% 99.18% $2.94 $9.05 0 67% 0 % 0.00% $157,352,000 NaN.N 1173 11/02/2017 16:26:39
Esperion Therapeutics Inc ESPR $21.02 55.28% 2.91% 94.86% $9.40 $21.65 22,550,000 65.18% 30/01/2017 2,800,367 47,214 1.71% 18.06% 16.59 168,841 $292,576,000 12.97 2434 11/02/2017 16:26:40
Ardelyx Inc ARDX $11.15 42.96% 31.60% 48.19% $6.36 $16.30 47,250,000 81.07% 30/01/2017 1,066,865 107,237 11.17% 4.00% 5.90 180,795 $107,004,000 2.26 479 11/02/2017 16:26:42
uniQure NV QURE $6.94 24.35% 57.68% 15.16% $5.25 $16.40 25,140,000 29.38% 30/01/2017 837,604 39,549 4.96% 5.57% 4.88 171,591 $0 0.00 1262 11/02/2017 16:26:43
Teligent Inc TLGT $7.13 37.45% 17.67% 63.57% $4.46 $8.66 53,130,000 67.73% 30/01/2017 7,401,847 -577,873 -7.24% 17.88% 22.52 328,719 $87,191,000 1.64 287 11/02/2017 16:26:47
Chimerix Inc CMRX $5.82 40.03% 26.98% 52.01% $3.49 $7.97 46,220,000 70.11% 30/01/2017 3,166,406 132,945 4.38% 7.65% 5.74 551,311 $344,374,000 7.45 3291 11/02/2017 16:26:49
Concert Pharmaceuticals Inc CNCE $9.32 23.71% 39.99% 26.25% $7.11 $15.53 22,230,000 58.92% 30/01/2017 159,655 11,354 7.66% 0.94% 1.61 99,199 $142,190,000 6.40 576 11/02/2017 16:26:50
Spectrum Pharmaceuticals Inc SPPI $5.48 41.42% 29.20% 50.11% $3.21 $7.74 80,560,000 67.11% 30/01/2017 7,019,934 65,705 0.94% 9.08% 18.52 378,978 $139,986,000 1.74 1228 11/02/2017 16:26:52
Adamas Pharmaceuticals Inc ADMS $16.82 28.54% 13.74% 64.17% $12.02 $19.50 21,930,000 75.83% 30/01/2017 3,693,479 50,811 1.39% 22.25% 27.82 132,741 $119,960,000 5.47 786 11/02/2017 16:26:53
Regulus Therapeutics Inc RGLS $1.17 10.26% 86.85% 1.53% $1.05 $8.90 52,920,000 49.35% 30/01/2017 3,773,443 275,967 7.89% 10.57% 2.99 1,261,088 $115,319,000 2.18 2426 11/02/2017 16:26:55
OncoMed Pharmaceuticals Inc OMED $8.27 10.40% 46.61% 10.64% $7.41 $15.49 37,090,000 44.76% 30/01/2017 1,711,251 -149,030 -8.01% 8.58% 13.88 123,294 $157,279,000 4.24 514 11/02/2017 16:26:57
Infinity Pharmaceuticals Inc INFI $2.45 65.71% 64.85% 26.26% $0.84 $6.97 49,730,000 78.70% 30/01/2017 2,749,093 861,066 45.61% 5.66% 1.59 1,725,840 $245,231,000 4.93 3484 11/02/2017 16:26:58
Akebia Therapeutics Inc AKBA $9.86 29.01% 10.93% 70.27% $7.00 $11.07 38,320,000 50.28% 30/01/2017 1,633,546 156,413 10.59% 5.50% 9.02 181,088 $138,454,000 3.61 1168 11/02/2017 16:26:59
Progenics Pharmaceuticals Inc PGNX $9.52 60.08% 7.30% 88.41% $3.80 $10.27 70,050,000 85.22% 30/01/2017 8,406,930 737,118 9.61% 12.20% 13.36 629,397 $74,103,000 1.06 3128 11/02/2017 16:27:01
XNPT $7.07 52.62% 10.05% 82.48% $3.35 $7.86 0 80% 0 % 0.00% $139,486,000 NaN.N 618 11/02/2017 16:27:02
NeuroDerm Ltd NDRM $24.95 52.87% 0.99% 98.14% $11.76 $25.20 25,730,000 35.61% 30/01/2017 558,259 -61,554 -9.93% 2.66% 5.62 99,372 $0 0.00 747 11/02/2017 16:27:03
Vital Therapies Inc VTL $4.35 11.49% 55.29% 8.50% $3.85 $9.73 32,050,000 33.18% 30/01/2017 1,617,743 67,442 4.35% 7.41% 39.69 40,757 $83,416,000 2.60 1164 11/02/2017 16:27:04
Versartis Inc VSAR $15.05 59.00% 9.06% 85.55% $6.17 $16.55 34,800,000 72.24% 30/01/2017 938,752 29,561 3.25% 4.16% 11.82 79,420 $182,069,000 5.23 315 11/02/2017 16:27:06
Bellicum Pharmaceuticals Inc BLCM $13.26 45.40% 42.62% 37.93% $7.24 $23.11 27,050,000 69.59% 30/01/2017 3,451,594 -13,704 -0.40% 15.15% 14.17 243,526 $150,365,000 5.56 1477 11/02/2017 16:27:07
Flexion Therapeutics Inc FLXN $18.48 59.09% 21.60% 68.21% $7.56 $23.57 31,130,000 65.11% 30/01/2017 1,260,875 60,981 5.08% 5.83% 7.19 175,301 $118,604,000 3.81 1154 11/02/2017 16:27:09
Orexigen Therapeutics Inc OREX $5.12 67.77% 72.17% 20.72% $1.65 $18.40 14,590,000 48.36% 30/01/2017 2,977,994 264,672 9.75% 22.58% 6.80 438,205 $214,011,000 14.67 5086 11/02/2017 16:27:10
NanoString Technologies Inc NSTG $19.22 39.54% 18.04% 64.24% $11.62 $23.45 21,000,000 88.27% 30/01/2017 680,187 158,931 30.49% 4.33% 3.70 183,806 $49,044,000 2.34 145 11/02/2017 16:27:12
XBiotech Inc XBIT $11.33 35.57% 54.68% 22.77% $7.30 $25.00 32,440,000 10.59% 30/01/2017 5,630,180 208,556 3.85% 38.62% 48.33 116,486 $0 0.00 984 11/02/2017 16:27:16
Lion Biotechnologies Inc LBIO $7.35 42.31% 23.28% 58.24% $4.24 $9.58 62,200,000 78.33% 30/01/2017 5,752,602 -364,303 -5.96% 10.36% 26.14 220,106 $0 0.00 1075 11/02/2017 16:27:19
Compugen Ltd CGEN $4.65 5.38% 38.57% 7.89% $4.40 $7.57 50,910,000 17.27% 30/01/2017 1,773,630 68,647 4.03% 3.62% 10.38 170,896 $81,421,000 1.60 254 11/02/2017 16:27:21
Chiasma Inc CHMA $1.85 5.41% 86.17% 0.86% $1.75 $13.38 24,360,000 57.07% 30/01/2017 1,111,733 128,815 13.11% 11.17% 18.90 58,815 $148,754,000 6.11 1850 11/02/2017 16:27:22
Amarin Corp PLC ADR AMRN $3.40 63.24% 6.85% 89.58% $1.25 $3.65 268,070,000 40.12% 30/01/2017 6,001,610 326,580 5.75% NaN.N% 5.01 1,197,444 $106,961,000 0.40 6292 11/02/2017 16:27:24
Osiris Therapeutics Inc OSIR $5.94 40.24% 24.52% 55.32% $3.55 $7.87 34,450,000 14.08% 30/01/2017 2,606,883 29,930 1.16% 7.58% 25.44 102,458 $0 0.00 443 11/02/2017 16:27:26
Applied Genetic Technologies Corp AGTC $7.30 16.85% 63.24% 8.92% $6.07 $19.86 18,050,000 65.03% 30/01/2017 260,931 -18,252 -6.54% 2.65% 1.94 134,367 $190,607,000 10.56 387 11/02/2017 16:27:27
Karyopharm Therapeutics Inc KPTI $10.12 46.74% 11.31% 78.57% $5.39 $11.41 41,240,000 56.81% 30/01/2017 1,473,476 -88,084 -5.64% 5.29% 7.74 190,490 $209,511,000 5.08 1043 11/02/2017 16:27:31
Zogenix Inc ZGNX $9.10 19.45% 33.58% 27.79% $7.33 $13.70 24,790,000 85.08% 30/01/2017 3,663,054 18,393 0.50% 16.25% 12.46 293,907 $155,349,000 6.27 2462 11/02/2017 16:27:36
Rigel Pharmaceuticals Inc RIGL $2.51 25.10% 42.69% 25.20% $1.88 $4.38 98,940,000 72.49% 30/01/2017 3,376,684 -263,605 -7.24% 3.53% 3.08 1,097,363 $126,276,000 1.28 1903 11/02/2017 16:27:40
DNAI $1.36 3.68% 83.50% 0.72% $1.31 $8.24 0 20% 0 % 0.00% $150,180,000 NaN.N 11/02/2017 16:27:42
Immunomedics Inc IMMU $5.23 63.67% 11.21% 83.46% $1.90 $5.89 105,940,000 49.73% 30/01/2017 22,791,494 -494,607 -2.12% 22.95% 8.57 2,660,822 $76,044,238 0.72 2690 11/02/2017 16:27:43
Cara Therapeutics Inc CARA $14.85 71.31% 13.66% 81.84% $4.26 $17.20 27,280,000 47.43% 30/01/2017 4,310,898 -36,947 -0.85% 20.23% 2.59 1,666,809 $106,741,000 3.91 9738 11/02/2017 16:27:45
Egalet Corp EGLT $4.46 2.69% 55.40% 2.12% $4.34 $10.00 25,120,000 75.86% 30/01/2017 7,844,832 17,361 0.22% 59.79% 9.52 823,942 $145,707,000 5.80 4799 11/02/2017 16:27:47
AEGR $1.97 37.56% 81.84% 7.69% $1.23 $10.85 0 85% 0 % 0.00% $64,501,000 NaN.N 1422 11/02/2017 16:27:48
Arrowhead Pharmaceuticals Inc ARWR $1.97 39.09% 76.03% 10.97% $1.20 $8.22 74,170,000 41.73% 30/01/2017 10,833,451 460,891 4.44% 16.74% 15.02 721,274 $76,596,586 1.03 5389 11/02/2017 16:27:51
SQNM $2.39 65.69% 5.53% 91.81% $0.82 $2.53 0 49% 0 % 0.00% $76,170,000 NaN.N 1070 11/02/2017 16:27:52
VTAE $21.00 80.57% 0.14% 99.82% $4.08 $21.03 0 68% 0 % 0.00% $59,369,836 NaN.N 1634 11/02/2017 16:27:53
Aquinox Pharmaceuticals Inc AQXP $19.49 69.16% 2.06% 97.05% $6.01 $19.90 23,370,000 99.27% 30/01/2017 2,339,455 -78,244 -3.24% 10.87% 19.70 118,772 $112,940,000 4.83 4098 11/02/2017 16:27:54
Foamix Pharmaceuticals Ltd FOMX $10.61 48.35% 5.86% 88.60% $5.48 $11.27 36,600,000 65.28% 30/01/2017 1,491,155 -10,813 -0.72% 5.15% 21.11 70,622 $103,779,000 2.84 929 11/02/2017 16:27:56
Curis Inc CRIS $2.62 51.15% 29.57% 54.92% $1.28 $3.72 140,550,000 48.81% 30/01/2017 2,904,926 283,711 10.82% 2.61% 7.49 387,816 $82,191,012 0.58 2099 11/02/2017 16:27:57
Inotek Pharmaceuticals Corp ITEK $1.62 7.41% 85.14% 1.28% $1.50 $10.90 26,930,000 79.97% 30/01/2017 2,873,721 517,023 21.94% 14.62% 3.55 810,350 $0 0.00 3562 11/02/2017 16:27:59
Immune Design Corp IMDZ $5.55 18.92% 67.24% 8.44% $4.50 $16.94 25,410,000 57.74% 30/01/2017 760,272 -55,665 -6.82% 6.79% 12.22 62,229 $112,921,000 4.44 490 11/02/2017 16:28:00
Tetraphase Pharmaceuticals Inc TTPH $5.07 38.66% 19.27% 61.83% $3.11 $6.28 36,940,000 55.54% 30/01/2017 1,690,207 -8,809 -0.52% 4.68% 7.01 240,980 $205,912,000 5.57 1949 11/02/2017 16:28:01
Zafgen Inc ZFGN $4.19 31.03% 51.05% 22.93% $2.89 $8.56 27,330,000 49.43% 30/01/2017 705,843 -65,979 -8.55% 3.53% 5.25 134,336 $185,079,000 6.77 2822 11/02/2017 16:28:03
Neos Therapeutics Inc NEOS $5.55 12.61% 52.77% 10.14% $4.85 $11.75 16,070,000 25.76% 30/01/2017 2,070,409 97,763 4.96% 24.56% 25.01 82,775 $90,763,000 5.65 509 11/02/2017 16:28:06
OvaScience Inc OVAS $1.52 14.47% 86.96% 2.12% $1.30 $11.66 35,560,000 78.92% 30/01/2017 5,232,302 492,925 10.40% 16.37% 6.26 836,002 $126,662,000 3.56 2846 11/02/2017 16:28:08
ChemoCentryx Inc CCXI $6.68 71.26% 26.59% 66.30% $1.92 $9.10 47,810,000 49.20% 30/01/2017 2,000,979 175,297 9.60% 7.51% 13.93 143,637 $76,289,000 1.60 1546 11/02/2017 16:28:09
KemPharm Inc KMPH $3.80 23.68% 80.76% 5.34% $2.90 $19.75 14,650,000 42.73% 30/01/2017 632,528 13,993 2.26% 5.43% 28.85 21,925 $51,320,000 3.50 1039 11/02/2017 16:28:10
Ocular Therapeutix Inc OCUL $8.45 52.19% 41.72% 42.16% $4.04 $14.50 28,760,000 60.74% 30/01/2017 5,032,557 255,440 5.35% 24.23% 4.97 1,013,303 $105,064,000 3.65 5234 11/02/2017 16:28:11
Alcobra Ltd ADHD $1.19 30.25% 79.30% 7.32% $0.83 $5.75 27,560,000 63.52% 30/01/2017 754,914 -649,264 -46.24% 3.70% 1.00 1,309,438 $69,680,000 2.53 3293 11/02/2017 16:28:13
Biocryst Pharmaceuticals Inc BCRX $5.66 71.20% 25.13% 67.96% $1.63 $7.56 73,760,000 79.50% 30/01/2017 7,887,303 -47,406 -0.60% 10.86% 11.51 685,156 $99,246,000 1.35 2399 11/02/2017 16:28:14
Tokai Pharmaceuticals Inc TKAI $0.940 22.34% 89.32% 2.60% $0.73 $8.80 22,640,000 11.37% 30/01/2017 1,324,889 -5,280 -0.40% 6.50% 4.47 296,141 $63,957,000 2.82 4533 11/02/2017 16:28:16
Dicerna Pharmaceuticals Inc DRNA $2.59 6.56% 60.15% 4.17% $2.42 $6.50 20,750,000 56.36% 30/01/2017 318,166 153,795 93.57% 2.00% 3.52 90,425 $94,609,000 4.56 966 11/02/2017 16:28:17
Durect Corp DRRX $1.03 4.85% 48.50% 4.90% $0.98 $2.00 138,580,000 48.71% 30/01/2017 1,983,359 -160,291 -7.48% 1.50% 4.38 452,426 $29,040,000 0.21 2048 11/02/2017 16:28:18
Flex Pharma Inc FLKS $4.82 19.09% 65.50% 9.14% $3.90 $13.97 17,970,000 30.56% 30/01/2017 467,533 6,292 1.36% 4.76% 11.70 39,959 $0 0.00 455 11/02/2017 16:28:20
Endocyte Inc ECYT $2.19 9.59% 49.42% 8.94% $1.98 $4.33 42,270,000 36.35% 30/01/2017 1,462,378 -53,735 -3.54% 4.32% 6.39 229,002 $173,600,000 4.11 1047 11/02/2017 16:28:21
Anthera Pharmaceuticals Inc ANTH $0.621 17.87% 87.33% 2.53% $0.51 $4.90 41,960,000 47.44% 30/01/2017 5,541,857 652,314 13.34% 15.28% 3.78 1,465,175 $46,951,000 1.12 4023 11/02/2017 16:28:23
AAVL $3.00 10.00% 52.46% 8.31% $2.70 $6.31 0 54% 0 % 0.00% $259,080,000 NaN.N 771 11/02/2017 16:28:24
Affimed NV AFMD $2.05 19.51% 59.00% 11.94% $1.65 $5.00 43,260,000 30.12% 30/01/2017 1,410,028 318,937 29.23% 5.79% 2.75 512,052 $0 0.00 1266 11/02/2017 16:28:25
Cascadian Therapeutics Inc CASC $4.12 15.29% 62.48% 8.41% $3.49 $10.98 45,730,000 32.45% 30/01/2017 1,059,689 -245,094 -18.78% 2.95% 1.61 656,380 $0 0.00 1416 11/02/2017 16:28:27
aTyr Pharma Inc LIFE $3.40 38.24% 46.96% 30.16% $2.10 $6.41 23,720,000 41.76% 30/01/2017 744,242 152,382 25.75% 5.74% 1.83 405,931 $0 0.00 1861 11/02/2017 16:28:28
Aratana Therapeutics Inc PETX $6.60 61.21% 38.49% 49.45% $2.56 $10.73 37,040,000 75.38% 30/01/2017 3,022,025 -76,169 -2.46% 8.99% 11.68 258,772 $86,202,000 2.33 2450 11/02/2017 16:28:30
Dynavax Technologies Corp DVAX $4.00 20.00% 83.07% 3.92% $3.20 $23.62 38,500,000 85.25% 30/01/2017 9,309,112 -166,795 -1.76% 24.76% 10.72 868,248 $0 0.00 4494 11/02/2017 16:28:32
ZIOPHARM Oncology Inc ZIOP $6.51 31.64% 33.16% 38.94% $4.45 $9.74 131,730,000 41.06% 30/01/2017 40,414,445 -640,107 -1.56% 35.14% 28.85 1,400,818 $0 0.00 5562 11/02/2017 16:28:35
TG Therapeutics Inc TGTX $5.00 18.00% 52.38% 14.06% $4.10 $10.50 54,730,000 48.64% 30/01/2017 5,928,651 -85,302 -1.42% 14.51% 18.79 315,494 $0 0.00 1641 11/02/2017 16:28:37
Mast Therapeutics Inc MSTX $0.146 52.05% 79.44% 11.88% $0.07 $0.71 254,750,000 09.66% 0 % 0.00% $0 0.00 20644 11/02/2017 16:28:39
WaferGen Bio-systems Inc WGBS $5.80 56.90% 13.43% 78.57% $2.50 $6.70 3,790,000 10.05% 30/01/2017 145,129 -39,254 -21.29% 4.08% 3.10 46,819 $0 0.00 5100 11/02/2017 16:28:40
Biostage Inc BSTG $0.301 3.65% 89.48% 0.43% $0.29 $2.86 17,110,000 12.20% 30/01/2017 919,441 238,833 35.09% 6.14% 11.39 80,732 $0 0.00 3413 11/02/2017 16:28:43
Ocera Therapeutics Inc OCRX $0.645 19.38% 83.46% 3.70% $0.52 $3.90 23,140,000 40.00% 30/01/2017 298,139 52,617 21.43% 1.81% 1.00 688,588 $0 0.00 3459 11/02/2017 16:28:45
vTv Therapeutics Inc A VTVT $5.49 15.30% 26.80% 29.47% $4.65 $7.50 9,690,000 37.75% 30/01/2017 314,218 8,552 2.80% 4.36% 8.14 38,613 $0 0.00 181 11/02/2017 16:28:46
TherapeuticsMD Inc TXMD $5.80 24.31% 37.57% 28.78% $4.39 $9.29 196,580,000 80.30% 0 % 0.00% $0 0.00 2847 11/02/2017 16:28:47
Proteon Therapeutics Inc PRTO $1.95 10.26% 83.23% 2.02% $1.75 $11.63 16,580,000 46.94% 30/01/2017 214,367 43,621 25.55% 3.35% 1.00 218,436 $0 0.00 1468 11/02/2017 16:28:49
Paratek Pharmaceuticals Inc PRTK $15.50 36.77% 18.08% 62.50% $9.80 $18.92 22,630,000 80.88% 30/01/2017 669,625 -56,341 -7.76% 4.32% 4.58 146,276 $0 0.00 573 11/02/2017 16:28:51
Intrexon Corp XON $21.85 6.68% 45.70% 7.36% $20.39 $40.24 118,580,000 84.01% 0 % 0.00% $0 0.00 5037 11/02/2017 16:28:52
Peregrine Pharmaceuticals Inc PPHM $0.356 21.35% 68.21% 9.05% $0.28 $1.12 257,140,000 12.32% 30/01/2017 1,064,359 276,306 35.06% 0.42% 1.00 1,519,236 $0 0.00 5658 11/02/2017 16:28:54
Pieris Pharmaceuticals Inc PIRS $2.08 37.50% 16.13% 66.10% $1.30 $2.48 43,060,000 47.27% 30/01/2017 537,745 138,373 34.65% 1.37% 1.74 308,672 $0 0.00 2164 11/02/2017 16:28:55
OncoGenex Pharmaceuticals Inc OGXI $0.580 43.10% 59.15% 22.94% $0.33 $1.42 30,020,000 18.89% 30/01/2017 947,758 96,289 11.31% 3.24% 7.81 121,347 $0 0.00 3661 11/02/2017 16:28:56
Keryx Biopharmaceuticals Inc KERX $5.45 41.83% 30.13% 49.24% $3.17 $7.80 105,960,000 60.74% 30/01/2017 21,698,908 795,436 3.81% 21.14% 13.31 1,629,693 $0 0.00 4337 11/02/2017 16:28:58
Immune Pharmaceuticals Inc IMNP $0.188 14.89% 70.63% 5.83% $0.16 $0.64 142,090,000 01.74% 30/01/2017 8,045,071 -19,847 -0.25% 5.99% 2.64 3,046,138 $0 0.00 14186 11/02/2017 16:28:59